The Prague Stock Exchange and RM-System - daily results dne 30.10.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.11.2015 4.11.2015 3.11.2015 2.11.2015 30.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 84.15 | +5.25% | 0 | 0 | ||||||||||
| EB DAX TL10 | 500.70 | +3.26% | 19 796 | 40 | ||||||||||
| EB DAX TL9 | 633.70 | +2.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 842.50 | +1.90% | 0 | 0 | ||||||||||
| EB GLD TS6 | 716.80 | +1.72% | 0 | 0 | ||||||||||
| FORTUNA | 73.25 | +1.31% | 635 649 | 8 711 | 72.80 | +0.27% | 137 882 | 1 900 | ||||||
| VIG | 790.60 | +1.23% | 997 662 | 1 263 | 799.00 | +1.78% | 67 675 | 85 | ||||||
| BRENT TL+ | 34.10 | +0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.10 | +0.80% | 42 737 799 | 55 611 | 771.00 | +0.12% | 79 322 | 103 | ||||||
| PHILIP MORRIS ČR A | 11 741.00 | +0.79% | 3 264 348 | 280 | 11 650.00 | -0.42% | 34 997 | 3 | ||||||
| ERSTE GROUP BANK A | 726.00 | +0.69% | 10 356 871 | 14 305 | 730.00 | +1.39% | 173 990 | 239 | ||||||
| KOMB TL 2300 | 332.60 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 406.00 | +0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 500.90 | +0.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.60 | +0.58% | 0 | 0 | ||||||||||
| CTX | 339.00 | +0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 929.00 | +0.41% | 0 | 0 | ||||||||||
| CECEXT | 257.30 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.70 | +0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.40 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
