The Prague Stock Exchange and RM-System - daily results dne 30.10.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2015  4.11.2015  3.11.2015  2.11.2015 30.10.2015

The Prague Sotck Exchange and RM-System - daily results - 30.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	20.45	+0.25%	73 800	3 600
KOMERČNÍ BANKA	5 100.00	+0.20%	226 674 258	44 525	5 097.20	-0.06%	3 461 002	680
BRENT TL	55.05	+0.18%	0	0
EB BMW BC2	923.70	+0.17%	0	0
EB BMW BC3	927.60	+0.17%	0	0
DJ EURO STOXX 50	921.80	+0.15%	0	0
J&T BK II 9% PERP	101.30	+0.15%	5 065 000	50
CEZ TS 1050	284.40	+0.04%	0	0
EB SIL TS6	169.45	+0.03%	0	0
BRENT CRUDE OIL	60.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›