The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 34.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 120.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 80.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 440.10 | +9.99% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 65.00 | 0.00% | 650 | 10 | ||||||||||
AGRO-TEX | 47.00 | -6.93% | 658 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 23.30 | +1.74% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 67.10 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 80.00 | -12.37% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 9.60 | +9.09% | 0 | 0 | ||||||||||
AGS JIČÍN | 22.00 | 0.00% | 0 | 0 | ||||||||||
|