Top volume, RM System dne 30.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
| HARVARD.PRŮM.HOLD. | 127.40 | +1.67% | 475 467 | 3 692 | ||||||||||
| ALPHA-EFFECT | 1 349.70 | +0.55% | 420 650 | 312 | ||||||||||
| ČESKÁ SPOŘITELNA | 171.76 | +4.40% | 65 558 452 | 387 112 | 169.40 | +5.87% | 408 081 | 2 445 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 323 224 | 490 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 837.00 | +1.76% | 318 164 | 388 | ||||||
| IF BOHATSTVÍ | 1 416.00 | +1.72% | 829 776 | 586 | 1 401.70 | +1.42% | 299 337 | 216 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 263 815 | 757 | ||||||
| ČEZ | 90.25 | +0.16% | 19 974 845 | 221 857 | 89.40 | -0.66% | 260 232 | 2 908 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.13% | 433 370 | 285 | 1 512.10 | +0.18% | 256 926 | 170 | ||||||
| ÚRS | 360.00 | +6.79% | 249 480 | 693 | ||||||||||
| ČESKÝ UPF | 1 082.00 | +0.27% | 18 394 | 17 | 1 070.10 | 0.00% | 236 029 | 220 | ||||||
| ZLATÝ IF KVANTO | 411.00 | +0.24% | 193 170 | 470 | 410.00 | +0.14% | 230 675 | 567 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 220 950 | 491 | ||||||||||
| FINOP HOLDING | 391.00 | -2.25% | 35 190 | 90 | 405.50 | -0.85% | 181 232 | 448 | ||||||
| KERAMIKA HOB | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
| KABELOVNA DĚČÍN | 863.10 | -1.36% | 173 127 | 198 | ||||||||||
| PRAGOEXPORT | 525.00 | +1.94% | 170 945 | 338 | ||||||||||
| KVANTO IPF | 490.00 | +0.10% | 201 911 | 412 | 487.00 | -0.02% | 167 405 | 344 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 910.00 | -5.69% | 166 668 | 169 | ||||||||||
| ||||||||||||||
