The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INPRO PRAHA | 387.60 | -9.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 612.20 | -9.98% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 66.70 | -9.98% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 74.90 | -9.97% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 85.70 | -9.97% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 066.10 | -9.97% | 0 | 0 | ||||||
| SELEKTA PACOV | 31.60 | -9.97% | 0 | 0 | ||||||||||
| BRISTOL | 141.80 | -9.96% | 0 | 0 | ||||||||||
| KDYNIUM | 654.30 | -9.96% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 23.50 | -9.96% | 0 | 0 | ||||||||||
| TEPNA | 25.30 | -9.96% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 295.80 | -9.95% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 38.90 | -9.95% | 0 | 0 | ||||||||||
| PSG | 56.20 | -9.93% | 0 | 0 | ||||||||||
| NEMOHOLD | 116.90 | -9.93% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 32.95 | -4.98% | 0 | 0 | 33.60 | -9.91% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 104.50 | -9.91% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 89.90 | -9.91% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.90 | -9.91% | 647 | 8 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.90 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
