Lo price, RM System dne 30.11.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 2.30 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.50 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.60 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 2.70 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 2.80 | -6.66% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 2.90 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.90 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 2.90 | -9.37% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.10 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.30 | 0.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 3.30 | -5.71% | 0 | 0 | ||||||||||
|