The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 430.00 | -3.76% | 17 310 | 12 | 1 638.20 | +0.50% | 1 638 | 1 | ||||||
| ČESKÝ UPF | 1 082.00 | +0.27% | 18 394 | 17 | 1 070.10 | 0.00% | 236 029 | 220 | ||||||
| ARCELORMITTAL | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | -0.16% | 21 330 | 12 | 1 750.00 | -0.09% | 29 686 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 1 089.00 | -0.18% | 21 780 | 20 | 1 079.10 | +0.38% | 59 139 | 55 | ||||||
| JÁCHYMOV PM | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.60 | +2.58% | 29 584 | 120 | 245.10 | +2.42% | 120 319 | 470 | ||||||
| VÍTKOVICE | 38.00 | +1.06% | 34 618 | 911 | 36.00 | +1.40% | 39 913 | 1 102 | ||||||
| FINOP HOLDING | 391.00 | -2.25% | 35 190 | 90 | 405.50 | -0.85% | 181 232 | 448 | ||||||
| IVAX - CR | 736.00 | +0.31% | 41 952 | 57 | 727.10 | -2.42% | 12 231 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 794.00 | -0.33% | 49 440 | 28 | 1 765.00 | +2.67% | 23 976 | 14 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| ŠKODA | 106.00 | +0.95% | 62 434 | 589 | 104.00 | +3.89% | 19 048 | 183 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | +0.41% | 65 246 | 17 | 3 841.00 | +0.10% | 774 451 | 201 | ||||||
| BANKOVNÍ HOLDING | 544.90 | -0.90% | 65 388 | 120 | 538.00 | +0.91% | 78 763 | 148 | ||||||
| PHILIP MORRIS ČR A | 7 040.00 | -0.84% | 77 440 | 11 | 7 200.00 | +2.40% | 108 990 | 15 | ||||||
| THESAURUS | 917.00 | +0.15% | 77 945 | 85 | 910.20 | +0.23% | 95 461 | 105 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 84 710 | 985 | 85.20 | 0.00% | 118 813 | 1 394 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 88 000 | 20 | 4 330.00 | -0.45% | 73 125 | 17 | ||||||
| PF PRAVID.PŘ. 1.IN | 333.00 | +0.90% | 134 865 | 405 | 330.50 | +2.25% | 131 458 | 405 | ||||||
| ||||||||||||||
