Top number of shares per day, The Prague Stock Exchange dne 30.11.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.54 | -0.27% | 47 956 616 | 956 497 | 50.30 | 0.00% | 568 305 | 11 198 | ||||||
| ČESKÁ SPOŘITELNA | 171.76 | +4.40% | 65 558 452 | 387 112 | 169.40 | +5.87% | 408 081 | 2 445 | ||||||
| ČEZ | 90.25 | +0.16% | 19 974 845 | 221 857 | 89.40 | -0.66% | 260 232 | 2 908 | ||||||
| O2 C.R. | 515.20 | +0.37% | 53 839 742 | 104 820 | 510.10 | -0.03% | 713 918 | 1 400 | ||||||
| KOMERČNÍ BANKA | 902.60 | +1.73% | 70 828 753 | 79 452 | 895.50 | +1.81% | 1 087 049 | 1 215 | ||||||
| IP BANKA | 106.59 | +1.02% | 4 869 296 | 46 670 | 106.10 | +0.66% | 535 101 | 5 008 | ||||||
| ČESKÉ RADIOKOMUN. | 1 083.00 | +1.40% | 30 322 574 | 27 998 | 1 091.00 | +2.86% | 157 720 | 145 | ||||||
| IPS SKANSKA | 149.30 | -0.36% | 1 742 687 | 11 457 | 147.50 | -1.33% | 162 391 | 1 099 | ||||||
| RIF | 1 381.00 | +0.36% | 4 659 888 | 3 379 | 1 373.00 | +0.63% | 693 129 | 505 | ||||||
| PF IKS KB PLUS | 262.00 | -0.38% | 558 635 | 2 135 | 261.20 | 0.00% | 2 546 785 | 9 460 | ||||||
| P.I.F. | 778.00 | +1.06% | 1 437 744 | 1 848 | 770.30 | +0.02% | 1 146 828 | 1 482 | ||||||
| 1.IF ŽIVNOBANKA | 617.20 | -0.45% | 978 736 | 1 580 | 613.20 | +0.29% | 705 507 | 1 149 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.00 | -0.28% | 945 493 | 1 575 | 594.30 | +0.35% | 1 068 350 | 1 792 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | -0.25% | 945 504 | 1 213 | 776.20 | -0.29% | 888 041 | 1 146 | ||||||
| PF PROSPERITY 1.IN | 306.00 | +2.00% | 306 000 | 1 000 | 299.00 | +0.80% | 140 729 | 472 | ||||||
| IF OBCHODU | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 84 710 | 985 | 85.20 | 0.00% | 118 813 | 1 394 | ||||||
| VÍTKOVICE | 38.00 | +1.06% | 34 618 | 911 | 36.00 | +1.40% | 39 913 | 1 102 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 044.00 | +1.55% | 703 815 | 677 | 1 035.50 | +1.47% | 990 623 | 960 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +1.20% | 729 801 | 619 | 1 172.00 | +2.24% | 119 722 | 103 | ||||||
| ||||||||||||||
