The Prague Stock Exchange and RM-System - daily results dne 30.11.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.12.2005 5.12.2005 2.12.2005 1.12.2005 30.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 536.00 | -1.13% | 706 043 | 278 | ||||||||||
| ATAS NÁCHOD | 385.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.30 | +9.50% | 8 030 | 35 | ||||||||||
| BRISK TÁBOR | 923.60 | 0.00% | 20 319 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.05% | 0 | 0 | ||||||||||
| CETV | 1 373.00 | +5.21% | 767 309 495 | 560 808 | ||||||||||
| CPI FIM | 1 669.00 | -0.48% | 8 516 700 | 5 110 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 99 000 | 33 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | +1.67% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 671.00 | -2.18% | 67 120 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
| ||||||||||||||
