The Prague Stock Exchange and RM-System - daily results dne 30.11.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.12.2005 5.12.2005 2.12.2005 1.12.2005 30.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.92% | 33 670 | 7 | ||||||||||
ŽĎAS | 610.00 | -2.32% | 17 080 | 28 | ||||||||||
ZENTIVA | 1 092.00 | +0.65% | 426 120 643 | 394 028 | ||||||||||
ZČ PLYNÁRENSKÁ | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 330.00 | +0.09% | 95 040 | 288 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 362.10 | +3.69% | 91 973 | 254 | ||||||||||
VÍTKOVICE | 254.20 | -1.24% | 334 198 | 1 303 | ||||||||||
VET ASSETS | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 138.60 | -1.42% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 229.10 | -0.22% | 42 224 724 | 184 276 | 227.00 | -1.85% | 399 711 | 1 755 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
|