The Prague Stock Exchange and RM-System - daily results dne 30.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.2005 5.12.2005 2.12.2005 1.12.2005 30.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 898.00 | -4.77% | 21 552 | 24 | 906.50 | -2.36% | 334 400 | 400 | ||||||
VET ASSETS | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
SPOLEK CH.HUT.VÝR. | 340.00 | -2.86% | 132 600 | 390 | 309.10 | -9.35% | 356 603 | 1 056 | ||||||
PRAŽSKÁ ENERGETIKA | 4 375.00 | -2.78% | 17 500 | 4 | 4 250.00 | 0.00% | 17 000 | 4 | ||||||
ERSTE GROUP BANK A | 1 300.00 | -0.84% | 92 445 014 | 70 990 | ||||||||||
KOMERÈNÍ BANKA | 3 410.00 | -0.50% | 512 982 111 | 149 709 | 3 462.70 | +1.84% | 312 849 | 91 | ||||||
CPI FIM | 1 669.00 | -0.48% | 8 516 700 | 5 110 | ||||||||||
UNIPETROL | 229.10 | -0.22% | 42 224 724 | 184 276 | 227.00 | -1.85% | 399 711 | 1 755 | ||||||
ÈEZ | 679.30 | -0.18% | 1 023 732 993 | 1 495 340 | 684.80 | +1.16% | 4 049 423 | 5 936 | ||||||
O2 C.R. | 495.30 | -0.16% | 196 849 550 | 397 397 | 493.00 | -0.04% | 128 128 | 260 | ||||||
PHILIP MORRIS ÈR A | 17 033.00 | -0.11% | 164 406 243 | 9 658 | 17 100.00 | -0.99% | 51 300 | 3 | ||||||
PARAMO | 1 000.00 | -0.10% | 584 000 | 584 | 1 010.00 | -0.98% | 1 010 | 1 | ||||||
HZL EBANKA 4,50/10 | 104.07 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈMHB VAR/15 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,45/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,40/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,20/10 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 154.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ÈSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ÈKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ÈKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ÈKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|