The Prague Stock Exchange and RM-System - daily results dne 30.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.1.2006 4.1.2006 3.1.2006 2.1.2006 30.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | ||||||||
| ČEZ | 736.30 | -0.09% | 389 550 128 | 529 812 | ||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 992.80 | +4.99% | 0 | 0 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | ||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 3 441.00 | -0.26% | 83 129 922 | 24 122 | ||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | ||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||
| O2 C.R. | 524.50 | -0.19% | 132 536 576 | 252 188 | ||||||||
| PARAMO | 960.00 | +3.23% | 9 600 | 10 | ||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 18 251.00 | +0.27% | 118 324 117 | 6 498 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | ||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | ||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | ||||||||
| SEVEROČESKÉ DOLY | 1 861.00 | 0.00% | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | ||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | ||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
| STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | ||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL | 232.50 | -0.34% | 22 913 756 | 98 210 | ||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | ||||||||
| VET ASSETS | 54.00 | +3.65% | 27 000 | 500 | ||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | ||||||||
