The Prague Stock Exchange and RM-System - daily results dne 30.12.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2006  4.1.2006  3.1.2006  2.1.2006 30.12.2005

The Prague Sotck Exchange and RM-System - daily results - 30.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	990 363	99
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	321.00	0.00%	0	0
SPOLANA	148.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 861.00	0.00%	0	0
SETUZA	525.00	0.00%	0	0
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0
SČ ENERGETIKA	3 160.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›