The Prague Stock Exchange and RM-System - daily results dne 30.12.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2006  4.1.2006  3.1.2006  2.1.2006 30.12.2005

The Prague Sotck Exchange and RM-System - daily results - 30.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 136.00	+0.09%	48 587 215	42 794
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
VET ASSETS	54.00	+3.65%	27 000	500
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0
UNIPETROL	232.50	-0.34%	22 913 756	98 210
TOMA	400.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0
STČ ENERGETICKÁ	2 701.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0
‹‹ First 60     Next 20 ›