Hi price, The Prague Stock Exchange dne 30.12.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.1.2006 4.1.2006 3.1.2006 2.1.2006 30.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 136.00 | +0.09% | 48 587 215 | 42 794 | ||||||||||
| ENERGOAQUA | 992.80 | +4.99% | 0 | 0 | ||||||||||
| PARAMO | 960.00 | +3.23% | 9 600 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 736.30 | -0.09% | 389 550 128 | 529 812 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 524.50 | -0.19% | 132 536 576 | 252 188 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 232.50 | -0.34% | 22 913 756 | 98 210 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
