The Prague Stock Exchange and RM-System - daily results dne 30.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.1.2006 4.1.2006 3.1.2006 2.1.2006 30.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 960.00 | +3.23% | 9 600 | 10 | ||||||||
| VET ASSETS | 54.00 | +3.65% | 27 000 | 500 | ||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 990 363 | 99 | ||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 1 517 917 | 15 | ||||||||
| CPI FIM | 1 809.00 | +0.22% | 7 426 291 | 4 106 | ||||||||
| CETV | 1 409.00 | +1.44% | 21 285 705 | 15 093 | ||||||||
| UNIPETROL | 232.50 | -0.34% | 22 913 756 | 98 210 | ||||||||
| ERSTE GROUP BANK A | 1 372.00 | -0.87% | 48 517 206 | 35 218 | ||||||||
| ZENTIVA | 1 136.00 | +0.09% | 48 587 215 | 42 794 | ||||||||
| KOMERČNÍ BANKA | 3 441.00 | -0.26% | 83 129 922 | 24 122 | ||||||||
| PHILIP MORRIS ČR A | 18 251.00 | +0.27% | 118 324 117 | 6 498 | ||||||||
| O2 C.R. | 524.50 | -0.19% | 132 536 576 | 252 188 | ||||||||
| ČEZ | 736.30 | -0.09% | 389 550 128 | 529 812 | ||||||||
