The Prague Stock Exchange and RM-System - daily results dne 30.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.1.2006 4.1.2006 3.1.2006 2.1.2006 30.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 372.00 | -0.87% | 48 517 206 | 35 218 | ||||||||||
| UNIPETROL | 232.50 | -0.34% | 22 913 756 | 98 210 | ||||||||||
| KOMERČNÍ BANKA | 3 441.00 | -0.26% | 83 129 922 | 24 122 | ||||||||||
| O2 C.R. | 524.50 | -0.19% | 132 536 576 | 252 188 | ||||||||||
| ČEZ | 736.30 | -0.09% | 389 550 128 | 529 812 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 861.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
