The Prague Stock Exchange and RM-System - daily results dne 30.12.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2006  4.1.2006  3.1.2006  2.1.2006 30.12.2005

The Prague Sotck Exchange and RM-System - daily results - 30.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	992.80	+4.99%	0	0
VET ASSETS	54.00	+3.65%	27 000	500
PARAMO	960.00	+3.23%	9 600	10
CETV	1 409.00	+1.44%	21 285 705	15 093
PHILIP MORRIS ČR A	18 251.00	+0.27%	118 324 117	6 498
CPI FIM	1 809.00	+0.22%	7 426 291	4 106
ZENTIVA	1 136.00	+0.09%	48 587 215	42 794
HZL ČMHB 4,95/09	108.20	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0
‹‹ First 60     Next 20 ›