The Prague Stock Exchange and RM-System - daily results dne 30.12.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	102.10	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0
KOMERČNÍ BANKA	2 970.00	-5.14%	251 016 932	82 493
MERO ČR 10,30/11	104.76	0.00%	0	0
O2 C.R.	424.10	-3.35%	152 151 710	352 492
PARAMO	1 013.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0
PHILIP MORRIS ČR A	6 026.00	-1.21%	10 211 925	1 663
PRAZSKE SLUZBY	860.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0
SPOLANA	154.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	143 655 902	14 057
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	18 051 733	1 700
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›