Hi price, The Prague Stock Exchange dne 30.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN09	805.10	+2.04%	0	0
CEZ FUT MAR09	800.10	+1.41%	0	0
ČEZ	784.80	-1.10%	1 051 012 833	1 306 777
TOMA	660.00	+1.69%	12 540	19
VIG	646.10	+1.02%	5 134 360	7 928
DJ EURO STOXX 50	644.10	+1.45%	0	0
GOLD 1165 TS	625.10	+5.59%	0	0
CECE TS 3450	573.70	+0.17%	0	0
GOLD TURBO LONG	541.60	-2.75%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ERBA FUT JUN09	425.10	+4.94%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
O2 C.R.	424.10	-3.35%	152 151 710	352 492
ERBA FUT MAR09	419.60	+5.14%	0	0
ERSTE GROUP BANK A	418.50	+2.50%	197 733 433	473 049
CETV	382.00	+2.39%	66 906 842	170 361
VGP	380.00	0.00%	0	0
S-BOX DIMAX	352.30	+1.29%	0	0
CTX	346.00	+0.06%	0	0
CECE VB-AFT	340.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›