Top volume, The Prague Stock Exchange dne 30.12.2008

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	+1.69%	12 540	19
BRENT TL 30	15.04	+5.54%	1 520	100
VET ASSETS	7.20	0.00%	490	68
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CTX	346.00	+0.06%	0	0
CSS INDEX CERT	955.40	+6.62%	0	0
CROX INDEX CERT	272.60	-2.12%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DAX REV BONUS II	3 584.00	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›