Hi price, The Prague Stock Exchange dne 30.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.1.2009 2.1.2009 30.12.2008 29.12.2008 23.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 026.00 | -1.21% | 10 211 925 | 1 663 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 950.00 | +1.27% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 584.00 | +0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 970.00 | -5.14% | 251 016 932 | 82 493 | ||||||||||
| GOLD | 1 634.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 302.00 | +0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 078.00 | +0.65% | 26 505 284 | 24 553 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | +6.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.10 | +0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 859.20 | +1.07% | 86 000 | 1 | ||||||||||
| PX FUT MAR09 | 850.10 | -0.47% | 426 500 | 5 | ||||||||||
| ||||||||||||||
