Top number of shares per day, RM System dne 30.12.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.50 | -1.96% | 393 740 | 29 004 | 13.50 | -0.73% | 174 956 | 12 926 | ||||||
| NWN | 161.60 | -1.46% | 92 525 066 | 568 292 | 163.00 | -0.60% | 1 302 909 | 8 040 | ||||||
| NWR | 161.60 | -1.46% | 92 525 066 | 568 292 | 163.00 | -0.60% | 1 302 909 | 8 040 | ||||||
| ERSTE GROUP BANK A | 698.50 | -0.63% | 68 690 646 | 98 972 | 698.00 | -0.27% | 2 615 611 | 3 763 | ||||||
| CPI FIM | 170.34 | +1.23% | 2 637 735 | 15 690 | 169.00 | -0.29% | 515 527 | 3 034 | ||||||
| CETV | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
| PX INDEX CERT. | 111.85 | -0.18% | 0 | 0 | 113.50 | +0.27% | 34 050 | 300 | ||||||
| ECM | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| PFNONWOVENS | 444.50 | +0.34% | 7 694 410 | 17 446 | 444.60 | +1.04% | 88 020 | 199 | ||||||
| NOKIA CORP. | 234.90 | 0.00% | 30 248 | 129 | ||||||||||
| VIG | 942.00 | -0.96% | 4 923 930 | 5 252 | 954.50 | +0.05% | 71 600 | 75 | ||||||
| VOLKSWAGEN AG | 2 076.10 | +0.24% | 121 106 | 58 | ||||||||||
| EXXON MOBIL CORP. | 1 293.00 | -0.17% | 32 325 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 267.20 | +1.29% | 6 409 | 24 | ||||||||||
| ZENTIVA | 950.00 | -0.05% | 9 503 | 10 | ||||||||||
| INTEL CORP. | 364.50 | -1.61% | 3 281 | 9 | ||||||||||
| MCDONALDS CORP. | 1 153.10 | +0.36% | 5 766 | 5 | ||||||||||
| MICROSOFT CORP. | 563.30 | +0.84% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
