The Prague Stock Exchange and RM-System - daily results dne 30.12.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 84.01 | -7.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 88.99 | -3.69% | 0 | 0 | ||||||||||
| BRENT TL | 104.20 | -3.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.10 | -3.00% | 85 200 | 1 000 | ||||||||||
| CEETX TL 1200 | 82.35 | -2.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.64 | -2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 712.90 | -2.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 435.00 | -2.08% | 266 749 570 | 59 674 | 4 482.00 | -0.84% | 147 664 | 33 | ||||||
| GOLD | 2 668.00 | -1.95% | 0 | 0 | ||||||||||
| RDX | 410.50 | -1.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 525.00 | -1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -1.80% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 307.50 | -1.60% | 2 820 945 | 9 155 | 310.00 | 0.00% | 23 250 | 75 | ||||||
| DJ EURO STOXX 50 | 708.80 | -1.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.01 | -1.48% | 0 | 0 | ||||||||||
| NWR | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
| CPI FIM | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
| NWN | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
| PFNONWOVENS | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
| BRENT INDEX SHORT | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
