The Prague Stock Exchange and RM-System - daily results dne 30.12.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 84.01 | -7.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 88.99 | -3.69% | 0 | 0 | ||||||||||
| BRENT TL | 104.20 | -3.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.10 | -3.00% | 85 200 | 1 000 | ||||||||||
| CEETX TL 1200 | 82.35 | -2.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.64 | -2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 712.90 | -2.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 435.00 | -2.08% | 266 749 570 | 59 674 | 4 482.00 | -0.84% | 147 664 | 33 | ||||||
| GOLD | 2 668.00 | -1.95% | 0 | 0 | ||||||||||
| RDX | 410.50 | -1.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 525.00 | -1.80% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 307.50 | -1.60% | 2 820 945 | 9 155 | 310.00 | 0.00% | 23 250 | 75 | ||||||
| DJ EURO STOXX 50 | 708.80 | -1.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.01 | -1.48% | 0 | 0 | ||||||||||
| CPI FIM | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
| NWN | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
| NWR | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
| PFNONWOVENS | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
| BRENT INDEX SHORT | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
| AAA AUTO | 21.95 | -1.17% | 1 293 760 | 59 830 | 22.00 | +0.45% | 768 376 | 35 223 | ||||||
| ERSTE GROUP BANK A | 890.00 | -1.11% | 142 609 326 | 159 440 | 890.60 | -1.04% | 876 734 | 976 | ||||||
| BRENT TS 151,07 | 148.90 | -1.06% | 75 350 | 500 | ||||||||||
| CEETX INDEX LONG | 380.70 | -1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.30 | -1.00% | 0 | 0 | ||||||||||
| VIG | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
| O2 C.R. | 381.50 | -0.91% | 74 922 263 | 195 018 | 386.50 | -0.13% | 1 353 005 | 3 498 | ||||||
| CETV | 384.50 | -0.65% | 16 670 350 | 43 410 | 386.00 | -0.39% | 1 203 547 | 3 128 | ||||||
| CEETX BON 1950 CAP | 487.20 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 335.10 | -0.56% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.89 | -0.51% | 0 | 0 | ||||||||||
| CTX | 492.40 | -0.51% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.16 | -0.50% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.21 | -0.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.83 | -0.39% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 80.90 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.50 | -0.34% | 0 | 0 | ||||||||||
| FORTUNA | 103.70 | -0.31% | 2 377 431 | 23 032 | 103.00 | -1.71% | 421 797 | 4 057 | ||||||
| ROTX INDEX LONG | 1 793.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 282.00 | -0.08% | 0 | 0 | ||||||||||
| ECM | 92.25 | -0.05% | 1 145 894 | 12 419 | 93.90 | +0.75% | 134 791 | 1 440 | ||||||
| GOLD SHARK GAR CZK | 97.69 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
