The Prague Stock Exchange and RM-System - daily results dne 30.12.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.95 | -1.17% | 1 293 760 | 59 830 | 22.00 | +0.45% | 768 376 | 35 223 | ||||||
| ERSTE GROUP BANK A | 890.00 | -1.11% | 142 609 326 | 159 440 | 890.60 | -1.04% | 876 734 | 976 | ||||||
| BRENT TS 151,07 | 148.90 | -1.06% | 75 350 | 500 | ||||||||||
| CEETX INDEX LONG | 380.70 | -1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.30 | -1.00% | 0 | 0 | ||||||||||
| VIG | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
| O2 C.R. | 381.50 | -0.91% | 74 922 263 | 195 018 | 386.50 | -0.13% | 1 353 005 | 3 498 | ||||||
| CETV | 384.50 | -0.65% | 16 670 350 | 43 410 | 386.00 | -0.39% | 1 203 547 | 3 128 | ||||||
| CEETX BON 1950 CAP | 487.20 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 335.10 | -0.56% | 0 | 0 | ||||||||||
| CTX | 492.40 | -0.51% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.89 | -0.51% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.16 | -0.50% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.21 | -0.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.83 | -0.39% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 80.90 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.50 | -0.34% | 0 | 0 | ||||||||||
| FORTUNA | 103.70 | -0.31% | 2 377 431 | 23 032 | 103.00 | -1.71% | 421 797 | 4 057 | ||||||
| ROTX INDEX LONG | 1 793.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 282.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
