The Prague Stock Exchange and RM-System - daily results dne 30.12.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 6 501.00 | -18.73% | 42 004 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 65.70 | -17.87% | 8 689 | 115 | ||||||||||
| POŠT.TISK.CENIN | 1 901.20 | -8.90% | 1 901 | 1 | ||||||||||
| ŠMERAL BRNO | 365.60 | -7.44% | 2 925 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | -4.25% | 217 264 | 254 | ||||||||||
| DEUTSCHE TELEKOM | 242.30 | -2.26% | 48 460 | 200 | ||||||||||
| VÍTKOVICE | 658.00 | -1.79% | 260 020 | 390 | ||||||||||
| FORTUNA | 103.70 | -0.31% | 2 377 431 | 23 032 | 103.00 | -1.71% | 421 797 | 4 057 | ||||||
| MCDONALDS CORP. | 1 452.50 | -1.53% | 0 | 0 | ||||||||||
| INTEL CORP. | 400.80 | -1.28% | 22 128 | 55 | ||||||||||
| NOKIA CORP. | 195.00 | -1.26% | 9 750 | 50 | ||||||||||
| ERSTE GROUP BANK A | 890.00 | -1.11% | 142 609 326 | 159 440 | 890.60 | -1.04% | 876 734 | 976 | ||||||
| CPI FIM | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
| KOMERČNÍ BANKA | 4 435.00 | -2.08% | 266 749 570 | 59 674 | 4 482.00 | -0.84% | 147 664 | 33 | ||||||
| MICROSOFT CORP. | 533.00 | -0.55% | 0 | 0 | ||||||||||
| VIG | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
| CETV | 384.50 | -0.65% | 16 670 350 | 43 410 | 386.00 | -0.39% | 1 203 547 | 3 128 | ||||||
| NWR | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
| NWN | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
| PFNONWOVENS | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
| ||||||||||||||
