Hi price, The Prague Stock Exchange dne 30.3.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
| AAA AUTO | 7.54 | -17.51% | 1 980 309 | 260 272 | 7.50 | -14.77% | 852 831 | 114 319 | ||||||
| ERSTE TL 6,5 | 15.90 | -20.50% | 0 | 0 | ||||||||||
| PX TL 500 | 26.05 | -14.45% | 0 | 0 | ||||||||||
| CEZ TL 500 | 26.40 | -9.25% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 28.05 | -13.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.20 | -12.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.70 | -0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.05 | -6.82% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.55 | -6.43% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.15 | -8.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.27 | -2.43% | 0 | 0 | ||||||||||
| BRENT TL | 51.80 | -5.82% | 53 900 | 1 000 | ||||||||||
| BRENT TS 70 | 59.00 | +8.46% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 59.05 | -7.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.50 | -0.17% | 1 900 | 1 000 | ||||||||||
| CECE BANKING 200 | 65.75 | -15.71% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
| ||||||||||||||
