The Prague Stock Exchange and RM-System - daily results dne 30.3.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2009  2.4.2009  1.4.2009  31.3.2009 30.3.2009

The Prague Sotck Exchange and RM-System - daily results - 30.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	333.10	-10.84%	34 000	1
ERBA FUT SEP09	329.50	-11.45%	69 500	2
HZL ČMHB 4,40/10	104.20	+1.96%	21 146	2	10 000.00	0.00%	0	0
PX FUT SEP09	754.60	-2.01%	375 000	5
PX FUT JUN09	750.10	-2.91%	523 000	7
WÜST.ST.SP.VAR/15	99.81	0.00%	20 160 000	20
ST.DLUHOP. 4,70/22	96.00	0.00%	240 245	25	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	2 034 569	200	10 000.00	0.00%	0	0
VET ASSETS	6.50	-2.99%	2 618	400	7.30	-2.67%	3 732	511
BRENT CRUDE OIL	59.50	-0.17%	1 900	1 000
ST.DLUHOP. 4,10/11	101.80	0.00%	10 065 042	1 000	10 000.00	0.00%	0	0
BRENT TL	51.80	-5.82%	53 900	1 000
PHILIP MORRIS ČR A	5 667.00	-0.14%	8 917 273	1 565	5 800.00	+0.87%	264 424	46
ECM	195.78	-4.45%	455 911	2 257	199.50	-5.00%	157 838	780
ST.DLUHOP. 3,80/15	99.20	0.00%	33 388 056	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	45 309 551	5 045	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	114 604 861	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	100 489 444	10 000	10 000.00	0.00%	0	0
ZENTIVA	1 152.00	-0.09%	12 245 900	10 666	1 137.90	-0.37%	72 971	64
VIG	592.50	-1.90%	7 430 475	12 662	570.50	-4.13%	299 569	517
‹‹ First 60     Next 20 ›