The Prague Stock Exchange and RM-System - daily results dne 30.3.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 15.90 | -20.50% | 0 | 0 | ||||||||||
| KB TL 1300 | 78.60 | -19.80% | 0 | 0 | ||||||||||
| AAA AUTO | 7.54 | -17.51% | 1 980 309 | 260 272 | 7.50 | -14.77% | 852 831 | 114 319 | ||||||
| CECE BANKING 200 | 65.75 | -15.71% | 0 | 0 | ||||||||||
| PX TL 500 | 26.05 | -14.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 28.05 | -13.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 331.50 | -12.72% | 231 369 450 | 671 994 | 323.10 | -16.77% | 13 006 436 | 37 861 | ||||||
| BRENT TL+ | 35.20 | -12.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 329.50 | -11.45% | 69 500 | 2 | ||||||||||
| ERBA FUT JUN09 | 333.10 | -10.84% | 34 000 | 1 | ||||||||||
| CETV | 236.00 | -10.61% | 46 159 916 | 189 351 | 226.50 | -14.46% | 3 744 120 | 15 443 | ||||||
| KOMERČNÍ BANKA | 2 053.00 | -9.80% | 158 719 061 | 74 115 | 2 030.10 | -10.76% | 6 223 490 | 2 940 | ||||||
| CEZ TL 500 | 26.40 | -9.25% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.15 | -8.37% | 0 | 0 | ||||||||||
| PX TL 450 | 312.50 | -8.09% | 0 | 0 | ||||||||||
| CPI FIM | 111.97 | -8.03% | 11 762 831 | 98 564 | 111.50 | -7.08% | 1 101 936 | 9 207 | ||||||
| CECE OIL TL 500 | 59.05 | -7.08% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.05 | -6.82% | 0 | 0 | ||||||||||
| CTX | 294.00 | -6.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 799.30 | -6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
