The Prague Stock Exchange and RM-System - daily results dne 30.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015  31.3.2015 30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 30.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	7 208 085	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 001 345	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	50 207 264	5 000	10 000.00	0.00%	0	0
STOCK	79.90	-1.36%	915 597	11 449	79.60	-0.50%	74 200	930
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	126.35	-0.51%	118 806	940	127.00	-0.70%	168 033	1 328
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 122.00	-0.18%	537 142	477	1 108.00	+0.69%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20