Hi price, The Prague Stock Exchange dne 30.3.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015  31.3.2015 30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 30.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.34	-2.86%	1 168 967	3 432 210	0.40	+33.33%	6 049	15 130
RMS MEZZANINE	1.09	0.00%	1 526	1 400	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.41	+1.09%	0	0
EB EGB TS5	8.80	0.00%	0	0
EB CEZ TS6	9.50	0.00%	0	0
EB CEZ TL7	13.60	0.00%	0	0
EB CEZ TS5	14.95	0.00%	0	0
EB EGB TL7	15.75	0.00%	15 750	1 000
EB EURCZK TS3	16.60	-0.60%	0	0
EB EGB TS4	20.75	0.00%	0	0
EB CEZ TL6	21.05	0.00%	0	0
EB USDCZK TS7	23.35	-2.91%	0	0
EB EGB TL5	23.55	0.00%	0	0
EB SIL TS5	24.10	+2.55%	0	0
EB EURCZK TS5	26.50	-0.38%	0	0
EB USDCZK TL4	28.70	+2.32%	9 890	333
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	54.35	+1.40%	0	0
‹‹ First 60     Next 20 ›