The Prague Stock Exchange and RM-System - daily results dne 30.3.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 425.90 | -9.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.70 | -7.68% | 66 700 | 1 000 | ||||||||||
| EB GLD TL8 | 423.30 | -6.58% | 0 | 0 | ||||||||||
| EB SIL TL6 | 91.20 | -5.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.10 | -5.05% | 11 565 | 150 | ||||||||||
| EB GLD TL9 | 598.00 | -4.67% | 0 | 0 | ||||||||||
| EB WTI BC4 | 650.10 | -3.01% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 23.35 | -2.91% | 0 | 0 | ||||||||||
| NWR | 0.34 | -2.86% | 1 168 967 | 3 432 210 | 0.40 | +33.33% | 6 049 | 15 130 | ||||||
| EB DAX TS7 | 1 820.00 | -2.67% | 0 | 0 | ||||||||||
| EB WTI BC3 | 783.30 | -2.32% | 0 | 0 | ||||||||||
| EB WTI BC6 | 994.60 | -2.30% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 62 635 | 60 000 | ||||||||||
| E4U | 81.75 | -1.51% | 147 144 | 1 801 | 83.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 79.90 | -1.36% | 915 597 | 11 449 | 79.60 | -0.50% | 74 200 | 930 | ||||||
| SETX INDEX LONG | 283.90 | -1.15% | 9 937 | 35 | ||||||||||
| EB WTI BC5 | 1 024.00 | -1.06% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | -0.97% | 3 060 542 | 1 | ||||||||||
| O2 C.R. | 201.80 | -0.84% | 12 921 856 | 64 005 | 201.00 | +0.45% | 359 996 | 1 794 | ||||||
| EB S&P500 TS3 | 483.20 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
