The Prague Stock Exchange and RM-System - daily results dne 30.3.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015  31.3.2015 30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 30.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.34	-2.86%	1 168 967	3 432 210	0.40	+33.33%	6 049	15 130
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 229.00	+3.88%	77 231	64
VOLKSWAGEN AG					6 600.00	+2.56%	171 276	26
INTEL CORP.					808.90	+2.13%	128 071	159
KOMERČNÍ BANKA	5 528.00	+2.37%	142 062 057	25 815	5 539.50	+1.58%	332 985	61
CETV	69.75	+3.18%	9 738 804	140 352	68.30	+1.19%	851 110	12 400
PFNONWOVENS	707.70	+1.24%	4 610 695	6 544	710.00	+0.99%	353 987	500
VIG	1 122.00	-0.18%	537 142	477	1 108.00	+0.69%	0	0
NOKIA CORP.					194.00	+0.67%	6 802	35
ERSTE GROUP BANK A	625.00	+1.38%	110 716 505	178 552	622.00	+0.63%	2 158 964	3 495
MCDONALDS CORP.					2 470.20	+0.61%	0	0
VÍTKOVICE					404.90	+0.47%	62 741	155
O2 C.R.	201.80	-0.84%	12 921 856	64 005	201.00	+0.45%	359 996	1 794
ČEZ	625.10	+0.34%	205 513 653	327 155	626.60	+0.32%	2 208 332	3 508
DEUTSCHE TELEKOM					475.20	+0.13%	50 364	106
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					2 135.40	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	7 208 085	700	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	22 535 367	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›