The Prague Stock Exchange and RM-System - daily results dne 30.4.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2013  3.5.2013  2.5.2013 30.4.2013  29.4.2013

The Prague Sotck Exchange and RM-System - daily results - 30.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	-1.21%	128 250	5 248	24.70	-0.80%	30 002	1 224
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					600.00	0.00%	0	0
AKRO OPF PROG.SPOL					531.10	+0.20%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	110.00	-0.86%	0	0
BRENT INDEX SHORT	1 019.00	+0.30%	0	0
BRENT TL	153.80	-1.00%	0	0
BRENT TL+	137.80	-1.01%	0	0
BRENT TS 151,07	94.30	+1.13%	0	0
BRNĚN.VODÁR.A KAN.					1 155.00	0.00%	0	0
CECEXT	265.60	+0.11%	0	0
CEETX INDEX LONG	310.70	+0.81%	0	0
CEETX TL 800	124.95	+1.59%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	76.80	-0.39%	2 861 722	37 824	76.90	-1.16%	1 051 460	13 831
CEZ TL 450	130.70	+3.12%	0	0
CEZ TS 1050	400.70	-0.99%	0	0
‹‹ First 60     Next 20 ›