The Prague Stock Exchange and RM-System - daily results dne 30.4.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.2013 3.5.2013 2.5.2013 30.4.2013 29.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | -1.21% | 128 250 | 5 248 | 24.70 | -0.80% | 30 002 | 1 224 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 531.10 | +0.20% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.00 | -0.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 019.00 | +0.30% | 0 | 0 | ||||||||||
BRENT TL | 153.80 | -1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 137.80 | -1.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.30 | +1.13% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 265.60 | +0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.70 | +0.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.95 | +1.59% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 76.80 | -0.39% | 2 861 722 | 37 824 | 76.90 | -1.16% | 1 051 460 | 13 831 | ||||||
CEZ TL 450 | 130.70 | +3.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 400.70 | -0.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 333.40 | -1.19% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 3 752 516 | 3 670 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 59.65 | +2.67% | 1 516 690 | 25 805 | 59.20 | +2.07% | 276 998 | 4 731 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 348.00 | -0.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.50 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 844.00 | +1.68% | 65 832 | 78 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | -0.57% | 51 750 | 150 | ||||||||||
ČEZ | 566.90 | +1.45% | 256 807 720 | 455 858 | 566.00 | +1.25% | 1 774 064 | 3 149 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 035.00 | +0.99% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 228.10 | -0.83% | 160 240 | 700 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 895 534 | 89 | ||||||||||
DJ EURO STOXX 50 | 699.10 | +0.32% | 0 | 0 | ||||||||||
E4U | 70.00 | +0.72% | 17 090 | 245 | 69.10 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 59 520 | 32 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 614.90 | -1.06% | 111 827 914 | 178 991 | 615.00 | -1.44% | 3 422 941 | 5 475 | ||||||
ERSTE TL 220 | 384.00 | -1.16% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 761.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 104.10 | -0.29% | 2 750 163 | 26 366 | 103.90 | -0.09% | 359 442 | 3 450 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 887.00 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 615.90 | -0.48% | 0 | 0 | ||||||||||
|