The Prague Stock Exchange and RM-System - daily results dne 30.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2014  5.5.2014  2.5.2014 30.4.2014  29.4.2014

The Prague Sotck Exchange and RM-System - daily results - 30.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 060.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 311.00	+1.54%	58 348	11
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
VÍTKOVICE					328.00	+2.78%	152 571	460
VIG	1 044.00	+0.48%	10 527 600	10 092	1 038.00	+0.29%	260 177	251
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.90	0.00%	0	0	4.50	-2.17%	9 005	2 001
UNIPETROL	137.90	-1.85%	843 966	6 108	139.00	+0.65%	36 159	260
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	790.00	0.00%	44 415	56	795.00	0.00%	0	0
TMR	540.10	0.00%	0	0
TESLA KARLÍN					434.00	0.00%	0	0
TATRA					20.40	-0.48%	0	0
ŠMERAL BRNO					220.00	0.00%	0	0
STOCK	97.00	-1.42%	352 702	3 631	98.30	+0.92%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 213 867	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 105 938	110	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›