The Prague Stock Exchange and RM-System - daily results dne 30.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 365.20 | +15.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.30 | +5.84% | 0 | 0 | ||||||||||
| EB GLD TS6 | 411.10 | +5.65% | 40 160 | 100 | ||||||||||
| BRENT TS 151,07 | 67.25 | +3.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 608.80 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.10 | +3.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 169.00 | +1.07% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 31.20 | +0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 879.00 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 670.30 | +0.90% | 109 371 691 | 163 338 | 667.70 | +0.41% | 2 321 717 | 3 470 | ||||||
| CEETX TL 800 | 144.00 | +0.84% | 0 | 0 | ||||||||||
| E4U | 72.70 | +0.83% | 186 481 | 2 570 | 73.80 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 678.00 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 299.80 | +0.60% | 26 188 142 | 87 487 | 299.80 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 273.10 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 595.00 | +0.51% | 402 693 627 | 679 472 | 590.60 | -0.07% | 7 575 949 | 12 808 | ||||||
| VIG | 1 044.00 | +0.48% | 10 527 600 | 10 092 | 1 038.00 | +0.29% | 260 177 | 251 | ||||||
| DAX INDEX LONG | 2 633.00 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.50 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 255.20 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
