The Prague Stock Exchange and RM-System - daily results dne 30.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2014  5.5.2014  2.5.2014 30.4.2014  29.4.2014

The Prague Sotck Exchange and RM-System - daily results - 30.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.90	0.00%	0	0	4.50	-2.17%	9 005	2 001
CPI FIM	16.80	-1.18%	134 450	7 946	16.90	-1.74%	92 548	5 464
NWR	12.45	-3.86%	740 167	59 041	12.80	-0.77%	95 319	7 480
MICROSOFT CORP.					802.70	-0.75%	4 014	5
TATRA					20.40	-0.48%	0	0
CETV	53.30	-1.02%	6 101 722	114 571	54.00	-0.18%	818 481	15 100
PFNONWOVENS	595.30	-0.45%	1 213 870	2 025	599.00	-0.16%	53 311	89
FAGRON					81.20	-0.12%	1 626	20
ČEZ	595.00	+0.51%	402 693 627	679 472	590.60	-0.07%	7 575 949	12 808
PHILIP MORRIS ČR A	10 450.00	-0.48%	1 274 001	122	10 495.00	-0.06%	178 484	17
MCDONALDS CORP.					1 992.60	-0.06%	59 778	30
ST.DLUHOP. 3,85/21	100.33	0.00%	118 457 917	10 000	10 000.00	0.00%	0	0
E4U	72.70	+0.83%	186 481	2 570	73.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 213 867	400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	104 710 677	10 364	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 303 917	515	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›