Hi price, The Prague Stock Exchange dne 30.4.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	6.07	-6.90%	2 064	340
EB CEZ TS5	6.40	-9.86%	0	0
PHOTON ENERGY	7.70	0.00%	7 700	1 000
EB DBK TL01	9.00	-8.81%	0	0
EB CBK TS03	10.49	+1.84%	0	0
EB IFX TL01	12.00	-5.73%	0	0
RCB TL MONET OE	12.23	0.00%	0	0
EB O2 TL02	12.61	+2.77%	0	0
EB CBK TL01	12.73	-1.70%	0	0
EB INFINEON TS02	13.96	+4.18%	0	0
EB EURUSD TS02	14.20	+1.94%	0	0
EB UNIP TL02	14.26	-1.04%	0	0
EB EURUSD TL01	16.17	-1.58%	0	0
EB EURCZK TS09	16.82	-3.56%	5 713 100	320 000
EB GBPCZK TS04	17.79	-3.47%	0	0
EB VIG TL03	18.27	+1.56%	0	0
EB SAP TS01	20.04	-11.60%	0	0
EB DBK TS03	20.36	-2.58%	0	0
EB GBPCZK TL03	20.96	+3.15%	0	0
EB RBI TS02	21.17	-0.05%	0	0
EB EGB TS09	22.74	-0.39%	0	0
EB UNIP TL01	24.42	-0.53%	0	0
EB MONET TL01	25.84	-2.16%	0	0
EB CEZ TL08	27.99	+2.41%	0	0
EB HENKEL TL01	29.83	+9.43%	8 949	300
EB RWE TL01	30.26	-2.23%	0	0
EB RBI TL01	31.08	-0.26%	0	0
EB CEZ TL09	31.26	+2.16%	0	0
EB VIG TL02	35.88	+0.79%	0	0
EB KOM TS02	35.91	0.00%	0	0
EB HENKEL TS01	36.41	-5.35%	0	0
EB LHA TL01	36.88	+1.68%	0	0
EB EGB TL09	38.48	+0.16%	0	0
EB SAP TL01	39.81	+2.34%	0	0
EB DAI TL01	39.83	+0.58%	0	0
EB DAI TS02	40.61	-1.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	60.09	-1.70%	0	0
EB EGB TL7	60.82	+0.18%	0	0
EB USDCZK TS09	63.37	-1.23%	0	0
EB EGB TL5	68.94	+0.17%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS10	73.43	-1.04%	0	0
STOCK	75.00	-1.45%	380 423	5 056	75.40	-0.91%	249 006	3 310
MONETA MONEY BANK	76.30	-8.62%	143 898 367	1 886 897	83.30	-0.23%	9 116 889	109 759
EB SIL TL07	77.89	-7.72%	15 578	200
RCB BZ MONET 100	82.70	0.00%	0	0
EB BMW TL01	85.85	+2.62%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
CETV	89.50	+1.13%	6 250 342	69 476	89.80	+0.90%	172 111	1 911
RCB BZ MONET 92,5	89.60	0.00%	0	0
‹‹ First 20    Next 60 ›