The Prague Stock Exchange and RM-System - daily results dne 30.4.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	108.50	+1.40%	108 500	1
VGP	1 550.00	0.00%	18 600	12	420.00	0.00%	0	0
EB ADIDAS BC02	1 033.77	+0.26%	22 743	22
JTEF CZKI 5,00/23	101.00	+1.00%	66 668 333	22
TOMA	1 240.00	-0.80%	104 160	84	1 230.00	0.00%	0	0
EB GLD TL9	501.78	-2.68%	55 382	110
EB SIL TL07	77.89	-7.72%	15 578	200
EB HENKEL TL01	29.83	+9.43%	8 949	300
EB EURCZK TS10	6.07	-6.90%	2 064	340
PFNONWOVENS	896.00	+0.22%	543 974	605	884.00	-0.45%	88 400	100
UNIPETROL	371.00	0.00%	371 138	998	372.00	+0.40%	37 200	100
PHOTON ENERGY	7.70	0.00%	7 700	1 000
PHILIP MORRIS ČR A	16 240.00	+1.25%	25 239 220	1 558	16 240.00	+0.74%	471 200	29
KOFOLA CS	410.00	0.00%	1 086 755	2 651	414.00	0.00%	165 400	400
STOCK	75.00	-1.45%	380 423	5 056	75.40	-0.91%	249 006	3 310
VIG	684.00	+1.18%	6 896 859	10 141	680.00	+1.19%	50 950	75
ERSTE GROUP BANK A	1 039.50	+0.34%	25 660 250	24 634	1 032.50	-0.53%	75 653	73
FORTUNA	199.00	+1.27%	9 241 526	46 886	197.50	-0.25%	333 825	1 700
CETV	89.50	+1.13%	6 250 342	69 476	89.80	+0.90%	172 111	1 911
KOMERČNÍ BANKA	915.00	-0.05%	73 015 817	79 856	916.00	-0.22%	832 387	909
‹‹ First 60     Next 20 ›