The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 600.00 | -2.17% | 3 600 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 900.00 | +11.42% | 7 800 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | +11.11% | 5 700 | 3 | ||||||||||
| MCDONALDS CORP. | 3 330.00 | -7.50% | 13 980 | 4 | ||||||||||
| MICROSOFT CORP. | 2 015.00 | -1.70% | 8 060 | 4 | ||||||||||
| Holcim (Česko) | 2 980.00 | 0.00% | 14 900 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +4.34% | 16 800 | 7 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 7 600 | 19 | ||||||||||
| VOLKSWAGEN AG | 4 254.00 | -0.14% | 114 892 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 16 240.00 | +1.25% | 25 239 220 | 1 558 | 16 240.00 | +0.74% | 471 200 | 29 | ||||||
| AKRO OPF GLOBAL. | 400.00 | -0.49% | 12 000 | 30 | ||||||||||
| ERSTE GROUP BANK A | 1 039.50 | +0.34% | 25 660 250 | 24 634 | 1 032.50 | -0.53% | 75 653 | 73 | ||||||
| VIG | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
| CPI FIM | 14.20 | +3.65% | 1 420 | 100 | ||||||||||
| PFNONWOVENS | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
| UNIPETROL | 371.00 | 0.00% | 371 138 | 998 | 372.00 | +0.40% | 37 200 | 100 | ||||||
| VÍTKOVICE | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | -2.56% | 480 670 | 313 | ||||||||||
| DEUTSCHE TELEKOM | 366.40 | +0.30% | 141 533 | 384 | ||||||||||
| KOFOLA CS | 410.00 | 0.00% | 1 086 755 | 2 651 | 414.00 | 0.00% | 165 400 | 400 | ||||||
| ||||||||||||||
