The Prague Stock Exchange and RM-System - daily results dne 30.4.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS01	20.04	-11.60%	0	0
EB CEZ TS5	6.40	-9.86%	0	0
EB DBK TL01	9.00	-8.81%	0	0
MONETA MONEY BANK	76.30	-8.62%	143 898 367	1 886 897	83.30	-0.23%	9 116 889	109 759
EB SIL TL07	77.89	-7.72%	15 578	200
EB EURCZK TS10	6.07	-6.90%	2 064	340
EB IFX TL01	12.00	-5.73%	0	0
EB HENKEL TS01	36.41	-5.35%	0	0
EB VOW TS03	91.85	-4.29%	0	0
EB EURCZK TS09	16.82	-3.56%	5 713 100	320 000
EB GBPCZK TS04	17.79	-3.47%	0	0
EB GLD TL9	501.78	-2.68%	55 382	110
EB DBK TS03	20.36	-2.58%	0	0
EB RWE TL01	30.26	-2.23%	0	0
EB MONET TL01	25.84	-2.16%	0	0
EB WTI TL12	627.50	-2.14%	0	0
EB DAX TS12	515.85	-1.97%	0	0
EB WTI TL13	737.76	-1.88%	0	0
EB CBK TL01	12.73	-1.70%	0	0
EB OMV TL01	60.09	-1.70%	0	0
‹‹ First 60     Next 20 ›