The Prague Stock Exchange and RM-System - daily results dne 30.4.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					3 330.00	-7.50%	13 980	4
ČESKÁ SPOŘITELNA					1 520.00	-2.56%	480 670	313
META PLATFORMS					3 600.00	-2.17%	3 600	1
INTEL CORP.					1 135.00	-1.73%	0	0
MICROSOFT CORP.					2 015.00	-1.70%	8 060	4
STOCK	75.00	-1.45%	380 423	5 056	75.40	-0.91%	249 006	3 310
NOKIA CORP.					120.10	-0.74%	127 785	1 050
ERSTE GROUP BANK A	1 039.50	+0.34%	25 660 250	24 634	1 032.50	-0.53%	75 653	73
AKRO OPF GLOBAL.					400.00	-0.49%	12 000	30
PFNONWOVENS	896.00	+0.22%	543 974	605	884.00	-0.45%	88 400	100
O2 C.R.	290.00	0.00%	32 420 848	111 773	289.50	-0.34%	181 315	624
FORTUNA	199.00	+1.27%	9 241 526	46 886	197.50	-0.25%	333 825	1 700
MONETA MONEY BANK	76.30	-8.62%	143 898 367	1 886 897	83.30	-0.23%	9 116 889	109 759
KOMERČNÍ BANKA	915.00	-0.05%	73 015 817	79 856	916.00	-0.22%	832 387	909
TWITTER, INC					621.00	-0.16%	0	0
VOLKSWAGEN AG					4 254.00	-0.14%	114 892	27
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›