Top number of shares per day, The Prague Stock Exchange dne 30.4.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSG 5,25/23	104.50	0.00%	472 416	45
EB GLD TL9	335.60	+0.96%	9 732	29
ORLEN	595.40	-1.65%	12 503	21
TMR F. CR 4,50/22	104.75	+0.96%	345 510	11
E.ON	248.10	-0.92%	2 481	10
J&T BANKA 10% PERP	105.01	+3.97%	1 050 100	10
JTFG X 4,75/24	100.00	0.00%	6 015 042	2
JTEF CZKI 5,00/23	100.00	0.00%	3 020 833	1
E4U	101.00	0.00%	0	0	101.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
DEUTSCHE BANK AG	187.00	0.00%	0	0	192.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›