Top volume, The Prague Stock Exchange dne 30.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 120.80 | -3.01% | 245 349 | 2 023 | 121.00 | -4.64% | 167 110 | 1 370 | ||||||
| EB RBI TL01 | 19.46 | +3.13% | 78 240 | 4 000 | ||||||||||
| PHOTON ENERGY | 18.00 | 0.00% | 62 734 | 3 488 | ||||||||||
| ORLEN | 595.40 | -1.65% | 12 503 | 21 | ||||||||||
| EB GLD TL9 | 335.60 | +0.96% | 9 732 | 29 | ||||||||||
| EB KOM TL07 | 13.37 | +0.98% | 9 604 | 700 | ||||||||||
| E.ON | 248.10 | -0.92% | 2 481 | 10 | ||||||||||
| RMS MEZZANINE | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 187.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
