The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | -2.37% | 54 000 | 90 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | -4.24% | 61 440 | 20 | 3 074.10 | -6.84% | 232 471 | 75 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 200.30 | +0.80% | 11 569 | 58 | ||||||
| ZZN POMORAVÍ | 165.50 | +9.60% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.00 | +4.37% | 3 720 | 120 | ||||||||||
| ZLATÝ UPF | 115.60 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 173.10 | +0.13% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | +1.15% | 17 150 | 7 | ||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 881.00 | +6.13% | 0 | 0 | ||||||||||
| YTONG | 2 650.00 | +1.29% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | -2.20% | 4 127 | 15 | ||||||||||
| XAVEROV | 73.30 | 0.00% | 20 231 | 276 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -8.42% | 13 920 | 800 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 401.00 | -3.51% | 7 218 | 18 | ||||||||||
| VULKAN | 209.00 | -9.60% | 2 508 | 12 | ||||||||||
| ||||||||||||||
