The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 600.00 | -2.37% | 54 000 | 90 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | -4.24% | 61 440 | 20 | 3 074.10 | -6.84% | 232 471 | 75 | ||||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 200.30 | +0.80% | 11 569 | 58 | ||||||
ZZN POMORAVÍ | 165.50 | +9.60% | 0 | 0 | ||||||||||
ZZN POLABÍ | 31.00 | +4.37% | 3 720 | 120 | ||||||||||
ZLATÝ UPF | 115.60 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 173.10 | +0.13% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | +1.15% | 17 150 | 7 | ||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 881.00 | +6.13% | 0 | 0 | ||||||||||
YTONG | 2 650.00 | +1.29% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.10 | -2.20% | 4 127 | 15 | ||||||||||
XAVEROV | 73.30 | 0.00% | 20 231 | 276 | ||||||||||
WIENERBERGER C.P. | 17.40 | -8.42% | 13 920 | 800 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 401.00 | -3.51% | 7 218 | 18 | ||||||||||
VULKAN | 209.00 | -9.60% | 2 508 | 12 | ||||||||||
VODÁRENSKÁ | 488.00 | -0.42% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 161.00 | +1.13% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 168.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 225.00 | -0.22% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.00 | +3.36% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 169.80 | -5.45% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 182.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 152.60 | 0.00% | 172 320 | 1 077 | ||||||||||
VLNAP | 103.00 | -0.19% | 12 875 | 125 | ||||||||||
VÍTKOVICE | 11.20 | +1.81% | 10 629 | 956 | ||||||||||
VÍNO MIKULOV | 723.00 | -9.62% | 10 199 | 14 | ||||||||||
VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 260.00 | -4.05% | 52 780 | 203 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 12 561 | 145 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.70 | +0.21% | 3 848 | 12 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 531.00 | 0.00% | 1 531 | 1 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 83.10 | +3.87% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 851.00 | -0.11% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.20 | +3.83% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 40.36 | -0.44% | 51 273 625 | 1 279 049 | 39.90 | +0.25% | 520 039 | 13 003 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 946.00 | -14.07% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 207.50 | +3.02% | 971 784 | 4 443 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 21 060 | 180 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
|