Lo price, RM System dne 30.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 806 | 1 007 | ||||||||||
| DKF HOLDING | 6.20 | +3.33% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 560 | 320 | ||||||
| VÍTKOVICE | 11.20 | +1.81% | 10 629 | 956 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -8.42% | 13 920 | 800 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.00 | 0.00% | 520 | 20 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.32% | 1 020 | 33 | ||||||
| ZZN POLABÍ | 31.00 | +4.37% | 3 720 | 120 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.80 | +0.86% | 0 | 0 | ||||||
| METRA BLANSKO | 36.60 | +4.57% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | +2.41% | 29 486 | 756 | ||||||
| CIMEX KONCERN | 38.30 | +4.93% | 0 | 0 | ||||||||||
| UNIPETROL | 40.36 | -0.44% | 51 273 625 | 1 279 049 | 39.90 | +0.25% | 520 039 | 13 003 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| ||||||||||||||
