Lo price, RM System dne 30.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 806 | 1 007 | ||||||||||
| DKF HOLDING | 6.20 | +3.33% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 560 | 320 | ||||||
| VÍTKOVICE | 11.20 | +1.81% | 10 629 | 956 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -8.42% | 13 920 | 800 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.00 | 0.00% | 520 | 20 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.32% | 1 020 | 33 | ||||||
| ZZN POLABÍ | 31.00 | +4.37% | 3 720 | 120 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.80 | +0.86% | 0 | 0 | ||||||
| METRA BLANSKO | 36.60 | +4.57% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | +2.41% | 29 486 | 756 | ||||||
| CIMEX KONCERN | 38.30 | +4.93% | 0 | 0 | ||||||||||
| UNIPETROL | 40.36 | -0.44% | 51 273 625 | 1 279 049 | 39.90 | +0.25% | 520 039 | 13 003 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | 0.00% | 40 100 | 1 000 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 41.40 | -10.00% | 3 271 | 79 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 358 | 8 | ||||||||||
| JIHOSTROJ | 45.80 | +0.21% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 18 205 | 400 | ||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 52.00 | +9.93% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 54.40 | +9.89% | 11 805 | 217 | ||||||
| ARCELORMITTAL | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 56.60 | -4.87% | 12 395 | 186 | ||||||||||
| KAPITÁL HOLDING | 58.00 | -0.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 1 770 | 30 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 67.30 | -0.29% | 6 394 | 95 | ||||||||||
| ČSKD - INTRANS | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.90 | -0.27% | 4 436 | 62 | ||||||
| XAVEROV | 73.30 | 0.00% | 20 231 | 276 | ||||||||||
| MAGNETON | 77.10 | 0.00% | 1 928 | 25 | ||||||||||
| SPOLANA | 50.92 | -5.00% | 0 | 0 | 79.80 | 0.00% | 958 | 12 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 055 | 114 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | -7.73% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.00 | -8.88% | 3 280 | 40 | ||||||||||
| UNITED ENERGY | 83.10 | +3.87% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 86.30 | -5.16% | 18 828 | 210 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 12 561 | 145 | ||||||
| AKRO OPF GLOBAL. | 87.70 | -2.66% | 13 155 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.10 | +0.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | -0.44% | 2 172 | 24 | ||||||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.19 | -3.44% | 216 828 290 | 2 337 970 | 91.10 | -3.90% | 1 272 909 | 13 568 | ||||||
| TEREOS TTD | 95.10 | -0.10% | 10 274 | 108 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 10 494 | 106 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
| VLNAP | 103.00 | -0.19% | 12 875 | 125 | ||||||||||
| CIMEX KONCERN | 105.80 | 0.00% | 5 290 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 106.80 | +9.98% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
